WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,135 Value ($000) $189,237 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,263,918 Value ($000) $222,197 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 962,529 Value ($000) $179,723 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,003,328 Value ($000) $195,840 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 972,951 Value ($000) $166,939 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,140,147 Value ($000) $203,881 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 184,979 Value ($000) $32,438 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 299,944 Value ($000) $51,593 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 13,596 Value ($000) $2,029 Avg Close $135.64 Range $124.38 - $148.14
Q1 2023
Shares 202,543 Value ($000) $28,168 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 254,748 Value ($000) $33,769 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 91,096 Value ($000) $12,310 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 208,668 Value ($000) $25,866 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 94,216 Value ($000) $13,162 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 330,969 Value ($000) $45,101 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 279,765 Value ($000) $33,412 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 673,951 Value ($000) $72,773 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 665,102 Value ($000) $68,220 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 279,775 Value ($000) $29,041 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 82,999 Value ($000) $7,784 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 247,756 Value ($000) $19,201 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 456,432 Value ($000) $41,439 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 459,548 Value ($000) $42,278 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 270,568 Value ($000) $25,861 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 228,760 Value ($000) $20,266 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 304,599 Value ($000) $22,617 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 666,691 Value ($000) $53,165 Avg Close $74.62 Range $70.27 - $77.32
Q1 2018
Shares 748,127 Value ($000) $53,673 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 755,352 Value ($000) $53,634 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 463,009 Value ($000) $32,407 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 281,512 Value ($000) $18,137 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 245,749 Value ($000) $21,707 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 179,996 Value ($000) $14,111 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 481,805 Value ($000) $35,970 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 915,520 Value ($000) $65,949 Avg Close $42.53 Range $37.28 - $46.28