WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,312 Value ($000) $0 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,951 Value ($000) $0 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,951 Value ($000) $0 Avg Close $165.63 Range $159.01 - $175.78
Q4 2023
Shares 2,268 Value ($000) $0 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,059 Value ($000) $0 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,196 Value ($000) $0 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,396 Value ($000) $0 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 317 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 317 Value ($000) $42 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 317 Value ($000) $39 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 536 Value ($000) $74 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,953 Value ($000) $402 Avg Close $129.36 Range $120.12 - $135.19
Q4 2020
Shares 111 Value ($000) $11 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 97 Value ($000) $10 Avg Close $96.45 Range $87.86 - $102.18
Q4 2019
Shares 410 Value ($000) $37 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 244 Value ($000) $22 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 256 Value ($000) $24 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 256 Value ($000) $22 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 295 Value ($000) $21 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 57 Value ($000) $4 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 57 Value ($000) $4 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 52,910 Value ($000) $3,795 Avg Close $67.40 Range $61.60 - $70.76
Q3 2016
Shares 690 Value ($000) $51 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 690 Value ($000) $49 Avg Close $42.53 Range $37.28 - $46.28