WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,578 Value ($000) $160,481 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 823,960 Value ($000) $151,718 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 772,011 Value ($000) $149,957 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 638,524 Value ($000) $130,611 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 647,727 Value ($000) $115,558 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 190,590 Value ($000) $36,207 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 171,094 Value ($000) $32,619 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 147,862 Value ($000) $27,012 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 112,260 Value ($000) $17,255 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 104,590 Value ($000) $14,649 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 97,735 Value ($000) $14,311 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 95,495 Value ($000) $13,781 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 106,217 Value ($000) $15 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 131,299 Value ($000) $18,530 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 125,967 Value ($000) $15,884 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 88,273 Value ($000) $12,291 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 88,580 Value ($000) $11,954 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 85,388 Value ($000) $10,595 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 69,153 Value ($000) $8,100 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 61,735 Value ($000) $6,561 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 48,538 Value ($000) $4,682 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 44,788 Value ($000) $4,477 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 43,246 Value ($000) $3,955 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 75,258 Value ($000) $5,739 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 86,956 Value ($000) $7,955 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 147,629 Value ($000) $13,705 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 148,309 Value ($000) $14,290 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 65,641 Value ($000) $5,891 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 69,530 Value ($000) $5,027 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 53,487 Value ($000) $4,117 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 48,196 Value ($000) $3,498 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 39,230 Value ($000) $2,664 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 102,715 Value ($000) $7,188 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 80,137 Value ($000) $5,513 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 48,206 Value ($000) $3,044 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 8,371 Value ($000) $696 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 13,093 Value ($000) $994 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 3,161 Value ($000) $200 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 5,823 Value ($000) $394 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,578	$160,481	$172.81	$163.27 - $179.74
Q3 2025	823,960	$151,718	$181.87	$170.64 - $191.59
Q2 2025	772,011	$149,957	$192.18	$180.53 - $201.00
Q1 2025	638,524	$130,611	$184.28	$168.52 - $195.00
Q4 2024	647,727	$115,558	$180.68	$168.78 - $193.87
Q3 2024	190,590	$36,207	$179.61	$171.38 - $186.29
Q2 2024	171,094	$32,619	$165.63	$159.01 - $175.78
Q1 2024	147,862	$27,012	$158.95	$143.66 - $171.30
Q4 2023	112,260	$17,255	$135.64	$124.38 - $148.14
Q3 2023	104,590	$14,649	$137.83	$132.25 - $143.59
Q2 2023	97,735	$14,311	$137.25	$130.06 - $143.23
Q1 2023	95,495	$13,781	$130.65	$123.42 - $138.09
Q4 2022	106,217	$15	$133.29	$121.62 - $143.32
Q3 2022	131,299	$18,530	$133.39	$118.46 - $145.09
Q2 2022	125,967	$15,884	$126.61	$110.94 - $142.07
Q1 2022	88,273	$12,291	$124.86	$112.72 - $137.78
Q4 2021	88,580	$11,954	$129.36	$120.12 - $135.19
Q3 2021	85,388	$10,595	$122.85	$114.53 - $129.77
Q2 2021	69,153	$8,100	$115.43	$104.55 - $121.08
Q1 2021	61,735	$6,561	$98.29	$93.82 - $105.00
Q4 2020	48,538	$4,682	$99.79	$94.52 - $107.37
Q3 2020	44,788	$4,477	$96.45	$87.86 - $102.18
Q2 2020	43,246	$3,955	$85.80	$70.45 - $94.76
Q1 2020	75,258	$5,739	$90.25	$68.12 - $100.91
Q4 2019	86,956	$7,955	$87.05	$84.67 - $90.48
Q3 2019	147,629	$13,705	$88.46	$84.08 - $93.61
Q2 2019	148,309	$14,290	$88.03	$81.55 - $91.90
Q1 2019	65,641	$5,891	$78.56	$69.59 - $85.10
Q4 2018	69,530	$5,027	$72.43	$66.93 - $76.54
Q3 2018	53,487	$4,117	$74.62	$70.27 - $77.32
Q2 2018	48,196	$3,498	$70.99	$67.32 - $74.59
Q1 2018	39,230	$2,664	$67.40	$61.60 - $70.76
Q4 2017	102,715	$7,188	$66.07	$64.44 - $70.11
Q3 2017	80,137	$5,513	$62.37	$59.55 - $66.82
Q2 2017	48,206	$3,044	$58.56	$54.86 - $63.25
Q1 2017	8,371	$696	$52.36	$49.07 - $55.54
Q4 2016	13,093	$994	$47.42	$44.80 - $50.04
Q3 2016	3,161	$200	$47.22	$44.46 - $49.80
Q2 2016	5,823	$394	$42.53	$37.28 - $46.28