Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 46,293 | $6,910 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 47,573 | $6,389 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 54,810 | $7,834 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 56,235 | $7,821 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 69,487 | $9,211 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 69,660 | $9,413 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 70,737 | $8,769 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 72,791 | $10,169 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 73,663 | $10,038 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 77,296 | $9,734 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 80,645 | $9,631 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 61,272 | $6,616 | $98.29 | $93.82 - $105.00 |