WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $584 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 2,394 Value ($000) $429 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 2,266 Value ($000) $424 Avg Close $192.18 Range $180.53 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$584	$172.81	$163.27 - $179.74
Q3 2025	2,394	$429	$181.87	$170.64 - $191.59
Q2 2025	2,266	$424	$192.18	$180.53 - $201.00