WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,581 Value ($000) $32,199 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 286,022 Value ($000) $50,283 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 309,574 Value ($000) $57,804 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 110,852 Value ($000) $21,637 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 512,218 Value ($000) $87,878 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 689,272 Value ($000) $123,250 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 414,571 Value ($000) $72,700 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 804,038 Value ($000) $138,301 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 1,318,383 Value ($000) $196,818 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 635,699 Value ($000) $85,375 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 430,692 Value ($000) $61,559 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 23,921 Value ($000) $3 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 41,500 Value ($000) $6 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 16,589 Value ($000) $2,242 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 583,267 Value ($000) $72,303 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 656,581 Value ($000) $91,734 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 929,164 Value ($000) $126,637 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 361,166 Value ($000) $45,520 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 163,858 Value ($000) $19,570 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 43,659 Value ($000) $4,714 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 233,389 Value ($000) $23,939 Avg Close $99.79 Range $94.52 - $107.37

Q2 2020

Shares 52,584 Value ($000) $4,932 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 214,605 Value ($000) $16,632 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 360,899 Value ($000) $32,766 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 118,114 Value ($000) $10,866 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 228,569 Value ($000) $21,847 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 368,860 Value ($000) $32,677 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 593,616 Value ($000) $44,076 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 186,546 Value ($000) $14,881 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 375,668 Value ($000) $28,280 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 646,004 Value ($000) $46,344 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 712,538 Value ($000) $50,547 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 109,122 Value ($000) $7,634 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 507,994 Value ($000) $32,725 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 419,028 Value ($000) $36,967 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 685,196 Value ($000) $53,850 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 818,873 Value ($000) $61,170 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 1,641,076 Value ($000) $118,240 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,581	$32,199	$172.81	$163.27 - $179.74
Q3 2025	286,022	$50,283	$181.87	$170.64 - $191.59
Q2 2025	309,574	$57,804	$192.18	$180.53 - $201.00
Q1 2025	110,852	$21,637	$184.28	$168.52 - $195.00
Q4 2024	512,218	$87,878	$180.68	$168.78 - $193.87
Q3 2024	689,272	$123,250	$179.61	$171.38 - $186.29
Q2 2024	414,571	$72,700	$165.63	$159.01 - $175.78
Q1 2024	804,038	$138,301	$158.95	$143.66 - $171.30
Q4 2023	1,318,383	$196,818	$135.64	$124.38 - $148.14
Q3 2023	635,699	$85,375	$137.83	$132.25 - $143.59
Q2 2023	430,692	$61,559	$137.25	$130.06 - $143.23
Q1 2023	23,921	$3	$130.65	$123.42 - $138.09
Q4 2022	41,500	$6	$133.29	$121.62 - $143.32
Q3 2022	16,589	$2,242	$133.39	$118.46 - $145.09
Q2 2022	583,267	$72,303	$126.61	$110.94 - $142.07
Q1 2022	656,581	$91,734	$124.86	$112.72 - $137.78
Q4 2021	929,164	$126,637	$129.36	$120.12 - $135.19
Q3 2021	361,166	$45,520	$122.85	$114.53 - $129.77
Q2 2021	163,858	$19,570	$115.43	$104.55 - $121.08
Q1 2021	43,659	$4,714	$98.29	$93.82 - $105.00
Q4 2020	233,389	$23,939	$99.79	$94.52 - $107.37
Q2 2020	52,584	$4,932	$85.80	$70.45 - $94.76
Q1 2020	214,605	$16,632	$90.25	$68.12 - $100.91
Q4 2019	360,899	$32,766	$87.05	$84.67 - $90.48
Q3 2019	118,114	$10,866	$88.46	$84.08 - $93.61
Q2 2019	228,569	$21,847	$88.03	$81.55 - $91.90
Q1 2019	368,860	$32,677	$78.56	$69.59 - $85.10
Q4 2018	593,616	$44,076	$72.43	$66.93 - $76.54
Q3 2018	186,546	$14,881	$74.62	$70.27 - $77.32
Q2 2018	375,668	$28,280	$70.99	$67.32 - $74.59
Q1 2018	646,004	$46,344	$67.40	$61.60 - $70.76
Q4 2017	712,538	$50,547	$66.07	$64.44 - $70.11
Q3 2017	109,122	$7,634	$62.37	$59.55 - $66.82
Q2 2017	507,994	$32,725	$58.56	$54.86 - $63.25
Q1 2017	419,028	$36,967	$52.36	$49.07 - $55.54
Q4 2016	685,196	$53,850	$47.42	$44.80 - $50.04
Q3 2016	818,873	$61,170	$47.22	$44.46 - $49.80
Q2 2016	1,641,076	$118,240	$42.53	$37.28 - $46.28