WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,104 Value ($000) $35,440 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 195,102 Value ($000) $34,291 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 195,102 Value ($000) $36,426 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 237,886 Value ($000) $45,873 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 238,081 Value ($000) $40,854 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 239,411 Value ($000) $42,823 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 240,328 Value ($000) $42,143 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 245,628 Value ($000) $42,250 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 246,239 Value ($000) $36,764 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 307,244 Value ($000) $41,274 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 310,103 Value ($000) $44,321 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 312,275 Value ($000) $43,426 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 329,853 Value ($000) $43,725 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 368,613 Value ($000) $49,823 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 371,909 Value ($000) $46,096 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 391,936 Value ($000) $54,757 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 389,522 Value ($000) $53,085 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 388,320 Value ($000) $48,902 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 409,516 Value ($000) $48,913 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 409,193 Value ($000) $44,184 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 467,963 Value ($000) $47,993 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 464,739 Value ($000) $48,235 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 468,439 Value ($000) $43,927 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 510,538 Value ($000) $39,541 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 1,251,648 Value ($000) $113,644 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 1,587,489 Value ($000) $146,046 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 1,514,199 Value ($000) $144,731 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 1,634,241 Value ($000) $144,780 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 1,850,111 Value ($000) $137,366 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 1,963,707 Value ($000) $156,638 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 2,046,755 Value ($000) $154,081 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 2,217,376 Value ($000) $159,069 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 2,292,486 Value ($000) $162,629 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 2,304,564 Value ($000) $161,227 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 2,138,483 Value ($000) $137,761 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 12,632 Value ($000) $1,114 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 12,632 Value ($000) $993 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 10,132 Value ($000) $757 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 9,849 Value ($000) $709 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,104	$35,440	$172.81	$163.27 - $179.74
Q3 2025	195,102	$34,291	$181.87	$170.64 - $191.59
Q2 2025	195,102	$36,426	$192.18	$180.53 - $201.00
Q1 2025	237,886	$45,873	$184.28	$168.52 - $195.00
Q4 2024	238,081	$40,854	$180.68	$168.78 - $193.87
Q3 2024	239,411	$42,823	$179.61	$171.38 - $186.29
Q2 2024	240,328	$42,143	$165.63	$159.01 - $175.78
Q1 2024	245,628	$42,250	$158.95	$143.66 - $171.30
Q4 2023	246,239	$36,764	$135.64	$124.38 - $148.14
Q3 2023	307,244	$41,274	$137.83	$132.25 - $143.59
Q2 2023	310,103	$44,321	$137.25	$130.06 - $143.23
Q1 2023	312,275	$43,426	$130.65	$123.42 - $138.09
Q4 2022	329,853	$43,725	$133.29	$121.62 - $143.32
Q3 2022	368,613	$49,823	$133.39	$118.46 - $145.09
Q2 2022	371,909	$46,096	$126.61	$110.94 - $142.07
Q1 2022	391,936	$54,757	$124.86	$112.72 - $137.78
Q4 2021	389,522	$53,085	$129.36	$120.12 - $135.19
Q3 2021	388,320	$48,902	$122.85	$114.53 - $129.77
Q2 2021	409,516	$48,913	$115.43	$104.55 - $121.08
Q1 2021	409,193	$44,184	$98.29	$93.82 - $105.00
Q4 2020	467,963	$47,993	$99.79	$94.52 - $107.37
Q3 2020	464,739	$48,235	$96.45	$87.86 - $102.18
Q2 2020	468,439	$43,927	$85.80	$70.45 - $94.76
Q1 2020	510,538	$39,541	$90.25	$68.12 - $100.91
Q4 2019	1,251,648	$113,644	$87.05	$84.67 - $90.48
Q3 2019	1,587,489	$146,046	$88.46	$84.08 - $93.61
Q2 2019	1,514,199	$144,731	$88.03	$81.55 - $91.90
Q1 2019	1,634,241	$144,780	$78.56	$69.59 - $85.10
Q4 2018	1,850,111	$137,366	$72.43	$66.93 - $76.54
Q3 2018	1,963,707	$156,638	$74.62	$70.27 - $77.32
Q2 2018	2,046,755	$154,081	$70.99	$67.32 - $74.59
Q1 2018	2,217,376	$159,069	$67.40	$61.60 - $70.76
Q4 2017	2,292,486	$162,629	$66.07	$64.44 - $70.11
Q3 2017	2,304,564	$161,227	$62.37	$59.55 - $66.82
Q2 2017	2,138,483	$137,761	$58.56	$54.86 - $63.25
Q1 2017	12,632	$1,114	$52.36	$49.07 - $55.54
Q4 2016	12,632	$993	$47.42	$44.80 - $50.04
Q3 2016	10,132	$757	$47.22	$44.46 - $49.80
Q2 2016	9,849	$709	$42.53	$37.28 - $46.28