WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $257 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,433 Value ($000) $252 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,541 Value ($000) $288 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,442 Value ($000) $281 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,412 Value ($000) $242 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,542 Value ($000) $276 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,321 Value ($000) $232 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,321 Value ($000) $227 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,341 Value ($000) $200 Avg Close $135.64 Range $124.38 - $148.14
Q1 2023
Shares 1,553 Value ($000) $0 Avg Close $130.65 Range $123.42 - $138.09
Q3 2022
Shares 1,494 Value ($000) $201 Avg Close $133.39 Range $118.46 - $145.09
Q1 2022
Shares 2,826 Value ($000) $395 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,826 Value ($000) $385 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,826 Value ($000) $356 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 3,710 Value ($000) $443 Avg Close $115.43 Range $104.55 - $121.08
Q1 2020
Shares 3,028 Value ($000) $235 Avg Close $90.25 Range $68.12 - $100.91
Q1 2019
Shares 2,059 Value ($000) $182 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 1,664 Value ($000) $124 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 464 Value ($000) $37 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 474 Value ($000) $36 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 212 Value ($000) $15 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 262 Value ($000) $19 Avg Close $66.07 Range $64.44 - $70.11