WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,300 Value ($000) $1,305 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 6,090 Value ($000) $1,048 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 8,590 Value ($000) $1,282 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 8,590 Value ($000) $1,154 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,990 Value ($000) $427 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,490 Value ($000) $763 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 9,390 Value ($000) $1,245 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 9,252 Value ($000) $1,250 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 11,482 Value ($000) $1,423 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 11,582 Value ($000) $1,618 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 8,600 Value ($000) $1,172 Avg Close $129.36 Range $120.12 - $135.19
Q1 2020
Shares 15,044 Value ($000) $1,166 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 16,453 Value ($000) $1,494 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 10,653 Value ($000) $980 Avg Close $88.46 Range $84.08 - $93.61
Q1 2018
Shares 16,257 Value ($000) $1,166 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 17,870 Value ($000) $1,268 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 16,933 Value ($000) $1,185 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 18,465 Value ($000) $1,190 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 14,175 Value ($000) $1,251 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 15,857 Value ($000) $1,246 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 16,130 Value ($000) $1,205 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 24,039 Value ($000) $1,732 Avg Close $42.53 Range $37.28 - $46.28