WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573,111 Value ($000) $275,900 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,311,487 Value ($000) $230,507 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,233,204 Value ($000) $230,515 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,147,904 Value ($000) $223,779 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 734,692 Value ($000) $125,877 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 734,692 Value ($000) $131,472 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 518,686 Value ($000) $90,986 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 488,686 Value ($000) $84,094 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 361,164 Value ($000) $54,194 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 361,164 Value ($000) $48,717 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 311,374 Value ($000) $44,551 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 357,574 Value ($000) $49,699 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 319,094 Value ($000) $42,268 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 333,694 Value ($000) $45,329 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 333,655 Value ($000) $41,282 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 324,255 Value ($000) $45,386 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 251,600 Value ($000) $34,339 Avg Close $129.36 Range $120.12 - $135.19
Q2 2020
Shares 73,953 Value ($000) $6,906 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 151,353 Value ($000) $11,612 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 227,953 Value ($000) $20,725 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 172,423 Value ($000) $15,850 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 139,953 Value ($000) $13,398 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 278,255 Value ($000) $24,654 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 376,549 Value ($000) $27,934 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 468,813 Value ($000) $37,343 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 475,135 Value ($000) $35,769 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 437,235 Value ($000) $31,350 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 273,263 Value ($000) $19,445 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 272,653 Value ($000) $19,023 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 274,566 Value ($000) $17,660 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 181,031 Value ($000) $15,939 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 181,031 Value ($000) $14,220 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 136,131 Value ($000) $10,135 Avg Close $47.22 Range $44.46 - $49.80