Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,239 | $217 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 1,193 | $210 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 334 | $62 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 392 | $77 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 454 | $78 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 1,207 | $216 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 1,280 | $224 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 1,290 | $222 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 1,295 | $193 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 1,313 | $176 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 1,114 | $159 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 876 | $122 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 643 | $85 | $133.29 | $121.62 - $143.32 |
| Q1 2020 | 6,120 | $474 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 7,954 | $722 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 8,092 | $744 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 10,145 | $970 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 8,650 | $766 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 4,190 | $311 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 4,547 | $363 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 4,643 | $350 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 2,269 | $161 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 2,294 | $163 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 1,474 | $103 | $62.37 | $59.55 - $66.82 |
| Q2 2016 | 3,250 | $234 | $42.53 | $37.28 - $46.28 |