WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,632 Value ($000) $42,899 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 262,316 Value ($000) $46,115 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 268,802 Value ($000) $50,190 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 275,495 Value ($000) $50,488 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 272,674 Value ($000) $47,982 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 277,143 Value ($000) $49,559 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 277,161 Value ($000) $49,202 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 226,025 Value ($000) $38,510 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 224,353 Value ($000) $33,489 Avg Close $135.64 Range $124.38 - $148.14
Q2 2023
Shares 221,116 Value ($000) $31,604 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 152,615 Value ($000) $10,454 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 153,303 Value ($000) $19,932 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 149,316 Value ($000) $20,177 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 75,127 Value ($000) $9,313 Avg Close $126.61 Range $110.94 - $142.07
Q2 2018
Shares 1,443 Value ($000) $109 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 1,443 Value ($000) $104 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 1,443 Value ($000) $102 Avg Close $66.07 Range $64.44 - $70.11