WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,603 Value ($000) $448 Avg Close $158.95 Range $143.66 - $171.30

Q3 2023

Shares 1,806 Value ($000) $243 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 2,259 Value ($000) $323 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 2,151 Value ($000) $299 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 4,386 Value ($000) $581 Avg Close $133.29 Range $121.62 - $143.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,603	$448	$158.95	$143.66 - $171.30
Q3 2023	1,806	$243	$137.83	$132.25 - $143.59
Q2 2023	2,259	$323	$137.25	$130.06 - $143.23
Q1 2023	2,151	$299	$130.65	$123.42 - $138.09
Q4 2022	4,386	$581	$133.29	$121.62 - $143.32