WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $1,326 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 7,740 Value ($000) $1,361 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 9,020 Value ($000) $1,684 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 9,314 Value ($000) $1,818 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 9,400 Value ($000) $1,613 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 9,467 Value ($000) $1,693 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 9,492 Value ($000) $1,665 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 10,272 Value ($000) $1,767 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 10,527 Value ($000) $1,571 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 11,010 Value ($000) $1,479 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 10,911 Value ($000) $1,560 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 10,911 Value ($000) $1,517 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 10,209 Value ($000) $1 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 10,214 Value ($000) $1,381 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 12,984 Value ($000) $1,609 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 12,984 Value ($000) $1,814 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 13,040 Value ($000) $1,777 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 13,051 Value ($000) $1,644 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 13,012 Value ($000) $1,554 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 13,012 Value ($000) $1,405 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 16,127 Value ($000) $1,654 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 16,127 Value ($000) $1,674 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 16,206 Value ($000) $1,520 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$1,326	$172.81	$163.27 - $179.74
Q3 2025	7,740	$1,361	$181.87	$170.64 - $191.59
Q2 2025	9,020	$1,684	$192.18	$180.53 - $201.00
Q1 2025	9,314	$1,818	$184.28	$168.52 - $195.00
Q4 2024	9,400	$1,613	$180.68	$168.78 - $193.87
Q3 2024	9,467	$1,693	$179.61	$171.38 - $186.29
Q2 2024	9,492	$1,665	$165.63	$159.01 - $175.78
Q1 2024	10,272	$1,767	$158.95	$143.66 - $171.30
Q4 2023	10,527	$1,571	$135.64	$124.38 - $148.14
Q3 2023	11,010	$1,479	$137.83	$132.25 - $143.59
Q2 2023	10,911	$1,560	$137.25	$130.06 - $143.23
Q1 2023	10,911	$1,517	$130.65	$123.42 - $138.09
Q4 2022	10,209	$1	$133.29	$121.62 - $143.32
Q3 2022	10,214	$1,381	$133.39	$118.46 - $145.09
Q2 2022	12,984	$1,609	$126.61	$110.94 - $142.07
Q1 2022	12,984	$1,814	$124.86	$112.72 - $137.78
Q4 2021	13,040	$1,777	$129.36	$120.12 - $135.19
Q3 2021	13,051	$1,644	$122.85	$114.53 - $129.77
Q2 2021	13,012	$1,554	$115.43	$104.55 - $121.08
Q1 2021	13,012	$1,405	$98.29	$93.82 - $105.00
Q4 2020	16,127	$1,654	$99.79	$94.52 - $107.37
Q3 2020	16,127	$1,674	$96.45	$87.86 - $102.18
Q2 2020	16,206	$1,520	$85.80	$70.45 - $94.76