Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,296 | $28,110 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 262,280 | $46,109 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 308,062 | $57,521 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 328,128 | $64,047 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 444,848 | $76,327 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 577,334 | $103,239 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 597,319 | $104,746 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 605,349 | $104 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 720,729 | $108 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 797,732 | $107 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 847,277 | $121 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 947,000 | $132 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 963,970 | $128 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 966,200 | $130,563 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 1,090,700 | $135,203 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 1,142,400 | $159,593 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 1,061,600 | $144,664 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 1,005,905 | $126,674 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 1,032,760 | $123,343 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 1,247,260 | $134,679 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 1,119,400 | $114,817 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 980,300 | $101,755 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 1,078,500 | $101,153 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 1,111,100 | $86,110 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 1,217,200 | $110,510 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 1,021,600 | $93,987 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 945,600 | $90,380 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 1,185,400 | $105,015 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 1,798,720 | $133,555 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 1,650,400 | $131,652 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 1,676,200 | $126,184 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 2,007,500 | $144,018 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 1,844,700 | $130,863 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 1,517,100 | $106,136 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 1,417,700 | $91,328 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 915,900 | $80,801 | $52.36 | $49.07 - $55.54 |