WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,751 Value ($000) $6,795 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 59,206 Value ($000) $10,408 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 38,355 Value ($000) $7,162 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 77,032 Value ($000) $15,036 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 19,087 Value ($000) $3,275 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 24,656 Value ($000) $4,409 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 13,050 Value ($000) $2,288 Avg Close $165.63 Range $159.01 - $175.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,751	$6,795	$172.81	$163.27 - $179.74
Q3 2025	59,206	$10,408	$181.87	$170.64 - $191.59
Q2 2025	38,355	$7,162	$192.18	$180.53 - $201.00
Q1 2025	77,032	$15,036	$184.28	$168.52 - $195.00
Q4 2024	19,087	$3,275	$180.68	$168.78 - $193.87
Q3 2024	24,656	$4,409	$179.61	$171.38 - $186.29
Q2 2024	13,050	$2,288	$165.63	$159.01 - $175.78