WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,436 Value ($000) $2,356 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 13,436 Value ($000) $2,362 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 8,901 Value ($000) $1,662 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 7,073 Value ($000) $1,381 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 7,073 Value ($000) $1,214 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 7,073 Value ($000) $1,265 Avg Close $179.61 Range $171.38 - $186.29

Q4 2022

Shares 98,337 Value ($000) $13,036 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 62,616 Value ($000) $8,461 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 77,154 Value ($000) $9,564 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 57,088 Value ($000) $7,975 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 30,997 Value ($000) $4,224 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 7,289 Value ($000) $918 Avg Close $122.85 Range $114.53 - $129.77

Q2 2020

Shares 6,190 Value ($000) $581 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 56,304 Value ($000) $4,324 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 51,172 Value ($000) $4,655 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 52,595 Value ($000) $4,835 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 51,172 Value ($000) $4,899 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 51,172 Value ($000) $4,534 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 76,503 Value ($000) $5,676 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 75,771 Value ($000) $6,036 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 60,322 Value ($000) $4,541 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 4,475 Value ($000) $321 Avg Close $67.40 Range $61.60 - $70.76

Q2 2017

Shares 3,676 Value ($000) $237 Avg Close $58.56 Range $54.86 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,436	$2,356	$172.81	$163.27 - $179.74
Q3 2025	13,436	$2,362	$181.87	$170.64 - $191.59
Q2 2025	8,901	$1,662	$192.18	$180.53 - $201.00
Q1 2025	7,073	$1,381	$184.28	$168.52 - $195.00
Q4 2024	7,073	$1,214	$180.68	$168.78 - $193.87
Q3 2024	7,073	$1,265	$179.61	$171.38 - $186.29
Q4 2022	98,337	$13,036	$133.29	$121.62 - $143.32
Q3 2022	62,616	$8,461	$133.39	$118.46 - $145.09
Q2 2022	77,154	$9,564	$126.61	$110.94 - $142.07
Q1 2022	57,088	$7,975	$124.86	$112.72 - $137.78
Q4 2021	30,997	$4,224	$129.36	$120.12 - $135.19
Q3 2021	7,289	$918	$122.85	$114.53 - $129.77
Q2 2020	6,190	$581	$85.80	$70.45 - $94.76
Q1 2020	56,304	$4,324	$90.25	$68.12 - $100.91
Q4 2019	51,172	$4,655	$87.05	$84.67 - $90.48
Q3 2019	52,595	$4,835	$88.46	$84.08 - $93.61
Q2 2019	51,172	$4,899	$88.03	$81.55 - $91.90
Q1 2019	51,172	$4,534	$78.56	$69.59 - $85.10
Q4 2018	76,503	$5,676	$72.43	$66.93 - $76.54
Q3 2018	75,771	$6,036	$74.62	$70.27 - $77.32
Q2 2018	60,322	$4,541	$70.99	$67.32 - $74.59
Q1 2018	4,475	$321	$67.40	$61.60 - $70.76
Q2 2017	3,676	$237	$58.56	$54.86 - $63.25