WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,442 Value ($000) $117,394 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 661,576 Value ($000) $116,305 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 645,827 Value ($000) $120,589 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 653,326 Value ($000) $127,523 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 657,075 Value ($000) $112,741 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 681,445 Value ($000) $121,856 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 681,960 Value ($000) $119,589 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 681,687 Value ($000) $117,257 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 681,063 Value ($000) $101,662 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 681,963 Value ($000) $91,588 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 680,586 Value ($000) $97,276 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 673,248 Value ($000) $93,629 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 675,005 Value ($000) $89,479 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 674,989 Value ($000) $91,211 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 675,249 Value ($000) $83,704 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 676,849 Value ($000) $94,556 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 676,849 Value ($000) $92,234 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 676,849 Value ($000) $85,236 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 677,849 Value ($000) $80,956 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 585,549 Value ($000) $63,228 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 582,070 Value ($000) $59,703 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 582,070 Value ($000) $60,419 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 522,264 Value ($000) $48,983 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 451,264 Value ($000) $34,973 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 423,068 Value ($000) $38,410 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 423,068 Value ($000) $38,922 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 392,968 Value ($000) $37,560 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 393,318 Value ($000) $34,844 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 394,618 Value ($000) $29,300 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 395,887 Value ($000) $31,580 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 358,887 Value ($000) $27,017 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 11,887 Value ($000) $853 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 12,832 Value ($000) $910 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 12,832 Value ($000) $898 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 12,832 Value ($000) $827 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 8,557 Value ($000) $755 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 8,557 Value ($000) $672 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 8,557 Value ($000) $639 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 9,023 Value ($000) $650 Avg Close $42.53 Range $37.28 - $46.28