WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $513 Avg Close $172.81 Range $163.27 - $179.74
Q2 2025
Shares 46,332 Value ($000) $8,651 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 12,575 Value ($000) $2,455 Avg Close $184.28 Range $168.52 - $195.00
Q3 2024
Shares 35,101 Value ($000) $6,277 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 7,671 Value ($000) $1,319 Avg Close $158.95 Range $143.66 - $171.30
Q4 2022
Shares 20,867 Value ($000) $3 Avg Close $133.29 Range $121.62 - $143.32
Q1 2022
Shares 3,920 Value ($000) $548 Avg Close $124.86 Range $112.72 - $137.78
Q2 2021
Shares 12,438 Value ($000) $1,485 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 15,894 Value ($000) $1,630 Avg Close $99.79 Range $94.52 - $107.37
Q2 2020
Shares 4,183 Value ($000) $392 Avg Close $85.80 Range $70.45 - $94.76
Q4 2019
Shares 17,728 Value ($000) $1,610 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 3,692 Value ($000) $340 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,431 Value ($000) $232 Avg Close $88.03 Range $81.55 - $91.90
Q2 2018
Shares 11,401 Value ($000) $858 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 8,013 Value ($000) $575 Avg Close $67.40 Range $61.60 - $70.76
Q2 2017
Shares 29,085 Value ($000) $1,874 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 11,583 Value ($000) $1,022 Avg Close $52.36 Range $49.07 - $55.54
Q3 2016
Shares 16,276 Value ($000) $1,216 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 15,029 Value ($000) $1,083 Avg Close $42.53 Range $37.28 - $46.28