WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,501 Value ($000) $1,196 Avg Close $78.56 Range $69.59 - $85.10

Q2 2018

Shares 10,690 Value ($000) $805 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 10,686 Value ($000) $767 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 15,181 Value ($000) $1,077 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 28,835 Value ($000) $2,017 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 18,322 Value ($000) $1,180 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 27,021 Value ($000) $2,384 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 3,877 Value ($000) $305 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 9,100 Value ($000) $680 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 9,430 Value ($000) $679 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,501	$1,196	$78.56	$69.59 - $85.10
Q2 2018	10,690	$805	$70.99	$67.32 - $74.59
Q1 2018	10,686	$767	$67.40	$61.60 - $70.76
Q4 2017	15,181	$1,077	$66.07	$64.44 - $70.11
Q3 2017	28,835	$2,017	$62.37	$59.55 - $66.82
Q2 2017	18,322	$1,180	$58.56	$54.86 - $63.25
Q1 2017	27,021	$2,384	$52.36	$49.07 - $55.54
Q4 2016	3,877	$305	$47.42	$44.80 - $50.04
Q3 2016	9,100	$680	$47.22	$44.46 - $49.80
Q2 2016	9,430	$679	$42.53	$37.28 - $46.28