Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,977,490 | $697,519 | $172.81 | $163.27 - $179.74 |
| Q2 2025 | 4,047,250 | $755,938 | $192.18 | $180.53 - $201.00 |
| Q4 2024 | 4,011,098 | $687,935 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 4,056,164 | $725,209 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 3,999,560 | $701,503 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 3,951,377 | $679,656 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 3,968,132 | $592,392 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 3,871,309 | $519,871 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 3,856,117 | $551,113 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 3,853,613 | $536,053 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 4,542,141 | $602,107 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 4,824,506 | $651,724 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 4,490,416 | $556,655 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 3,773,731 | $527,221 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 4,225,217 | $575,800 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 4,107,976 | $517,307 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 4,176,729 | $498,832 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 4,932,203 | $532,591 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 5,401,992 | $554,073 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 5,126,487 | $539,909 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 5,024,972 | $478,802 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 5,160,931 | $407,100 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 5,160,931 | $474,668 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 5,160,931 | $474,788 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 5,143,604 | $491,660 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 5,066,902 | $448,880 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 5,102,823 | $378,868 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 5,102,823 | $407,018 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 5,283,035 | $397,707 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 4,930,297 | $353,691 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 4,997,313 | $354,561 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 4,997,313 | $349,568 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 5,117,311 | $329,633 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 3,481,910 | $307,148 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 3,469,697 | $272,677 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 3,309,880 | $236,113 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 3,027,182 | $218,081 | $42.53 | $37.28 - $46.28 |