WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 87,045 Value ($000) $8,008 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 88,355 Value ($000) $8,445 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 87,892 Value ($000) $7,786 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 89,054 Value ($000) $6,612 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 88,238 Value ($000) $7,039 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 95,621 Value ($000) $7,198 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 90,874 Value ($000) $6,519 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 89,380 Value ($000) $6,341 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 77,218 Value ($000) $5,402 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 68,993 Value ($000) $4,445 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 45,239 Value ($000) $3,991 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 41,249 Value ($000) $3,242 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 37,622 Value ($000) $2,810 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 34,524 Value ($000) $2,487 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	87,045	$8,008	$88.46	$84.08 - $93.61
Q2 2019	88,355	$8,445	$88.03	$81.55 - $91.90
Q1 2019	87,892	$7,786	$78.56	$69.59 - $85.10
Q4 2018	89,054	$6,612	$72.43	$66.93 - $76.54
Q3 2018	88,238	$7,039	$74.62	$70.27 - $77.32
Q2 2018	95,621	$7,198	$70.99	$67.32 - $74.59
Q1 2018	90,874	$6,519	$67.40	$61.60 - $70.76
Q4 2017	89,380	$6,341	$66.07	$64.44 - $70.11
Q3 2017	77,218	$5,402	$62.37	$59.55 - $66.82
Q2 2017	68,993	$4,445	$58.56	$54.86 - $63.25
Q1 2017	45,239	$3,991	$52.36	$49.07 - $55.54
Q4 2016	41,249	$3,242	$47.42	$44.80 - $50.04
Q3 2016	37,622	$2,810	$47.22	$44.46 - $49.80
Q2 2016	34,524	$2,487	$42.53	$37.28 - $46.28