WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $230 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,151 Value ($000) $202 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,176 Value ($000) $220 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,161 Value ($000) $227 Avg Close $184.28 Range $168.52 - $195.00
Q3 2024
Shares 1,524 Value ($000) $273 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,442 Value ($000) $260 Avg Close $165.63 Range $159.01 - $175.78
Q1 2021
Shares 2,755 Value ($000) $298 Avg Close $98.29 Range $93.82 - $105.00