WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,028 Value ($000) $882 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 8,845 Value ($000) $1,521 Avg Close $158.95 Range $143.66 - $171.30

Q1 2020

Shares 2,059 Value ($000) $160 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 2,558 Value ($000) $232 Avg Close $87.05 Range $84.67 - $90.48

Q2 2016

Shares 6,800 Value ($000) $490 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,028	$882	$165.63	$159.01 - $175.78
Q1 2024	8,845	$1,521	$158.95	$143.66 - $171.30
Q1 2020	2,059	$160	$90.25	$68.12 - $100.91
Q4 2019	2,558	$232	$87.05	$84.67 - $90.48
Q2 2016	6,800	$490	$42.53	$37.28 - $46.28