WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 786 Value ($000) $153 Avg Close $184.28 Range $168.52 - $195.00
Q3 2024
Shares 744 Value ($000) $133 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 138 Value ($000) $24 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 9,137 Value ($000) $1,364 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 7,934 Value ($000) $1,066 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 6,783 Value ($000) $969 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 3,500 Value ($000) $487 Avg Close $130.65 Range $123.42 - $138.09
Q3 2022
Shares 1,795 Value ($000) $243 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 12,133 Value ($000) $1,504 Avg Close $126.61 Range $110.94 - $142.07
Q4 2021
Shares 6,533 Value ($000) $890 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 613 Value ($000) $77 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 6,065 Value ($000) $724 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 5,232 Value ($000) $565 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 1,417 Value ($000) $145 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 2,916 Value ($000) $303 Avg Close $96.45 Range $87.86 - $102.18
Q4 2019
Shares 1,827 Value ($000) $166 Avg Close $87.05 Range $84.67 - $90.48
Q2 2019
Shares 15,303 Value ($000) $1,463 Avg Close $88.03 Range $81.55 - $91.90
Q4 2018
Shares 2,368 Value ($000) $176 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,391 Value ($000) $191 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 877 Value ($000) $66 Avg Close $70.99 Range $67.32 - $74.59
Q3 2016
Shares 43 Value ($000) $3 Avg Close $47.22 Range $44.46 - $49.80