WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,858 Value ($000) $2,124 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 43,488 Value ($000) $6,048 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 56,832 Value ($000) $7,534 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 56,832 Value ($000) $7,680 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 46,373 Value ($000) $5,748 Avg Close $126.61 Range $110.94 - $142.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,858	$2,124	$137.25	$130.06 - $143.23
Q1 2023	43,488	$6,048	$130.65	$123.42 - $138.09
Q4 2022	56,832	$7,534	$133.29	$121.62 - $143.32
Q3 2022	56,832	$7,680	$133.39	$118.46 - $145.09
Q2 2022	46,373	$5,748	$126.61	$110.94 - $142.07