Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320,657 | $56,230 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 313,589 | $55,129 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 390,145 | $72,848 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 407,212 | $79,484 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 409,522 | $70,266 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 422,444 | $75,541 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 583,577 | $102,336 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 620,653 | $106,758 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 628,295 | $93,786 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 664,992 | $89,309 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 474,507 | $67,821 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 436,660 | $60,726 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 490,522 | $65,024 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 489,400 | $66,132 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 272,586 | $33,789 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 272,830 | $38,115 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 274,605 | $37,422 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 272,931 | $34,370 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 269,775 | $32,219 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 295,138 | $31,869 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 345,750 | $35,465 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 350,447 | $36,377 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 271,974 | $25,508 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 252,538 | $19,572 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 314,860 | $28,587 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 334,797 | $30,802 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 355,820 | $34,008 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 312,013 | $27,642 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 391,313 | $29,055 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 397,551 | $31,713 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 337,685 | $25,420 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 335,146 | $24,042 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 341,320 | $24,214 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 350,345 | $24,511 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 345,552 | $22,261 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 229,906 | $20,282 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 238,393 | $18,736 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 245,849 | $18,366 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 206,702 | $14,893 | $42.53 | $37.28 - $46.28 |