WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $67 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 594 Value ($000) $105 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 648 Value ($000) $121 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 758 Value ($000) $148 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 791 Value ($000) $136 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 790 Value ($000) $141 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 853 Value ($000) $150 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 883 Value ($000) $152 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 883 Value ($000) $132 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 882 Value ($000) $122 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 881 Value ($000) $124 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 376 Value ($000) $52 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 375 Value ($000) $50 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 375 Value ($000) $51 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 374 Value ($000) $46 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 449 Value ($000) $63 Avg Close $124.86 Range $112.72 - $137.78