WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,442 Value ($000) $10,424 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 55,785 Value ($000) $9,807 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 56,137 Value ($000) $10,482 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 47,432 Value ($000) $9,258 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 43,564 Value ($000) $7,475 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 34,324 Value ($000) $6,138 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 34,031 Value ($000) $5,968 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 33,768 Value ($000) $5,808 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 28,863 Value ($000) $4,308 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 27,950 Value ($000) $3,754 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 17,994 Value ($000) $2,572 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 17,178 Value ($000) $2,389 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 17,403 Value ($000) $2,307 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 17,311 Value ($000) $2,339 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 15,987 Value ($000) $1,982 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 17,564 Value ($000) $2,454 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 20,083 Value ($000) $2,737 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 23,501 Value ($000) $2,960 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 15,967 Value ($000) $1,907 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 16,181 Value ($000) $1,747 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 13,699 Value ($000) $1,405 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 15,990 Value ($000) $1,660 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 16,711 Value ($000) $1,567 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 16,176 Value ($000) $1,254 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 12,882 Value ($000) $1,170 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 15,117 Value ($000) $1,391 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 12,519 Value ($000) $1,197 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 13,546 Value ($000) $1,200 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 15,143 Value ($000) $1,124 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 10,891 Value ($000) $869 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 11,995 Value ($000) $903 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 12,709 Value ($000) $912 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 20,612 Value ($000) $1,462 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 22,024 Value ($000) $1,541 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 21,687 Value ($000) $1,397 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 10,791 Value ($000) $947 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 11,039 Value ($000) $870 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 11,321 Value ($000) $825 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 6,337 Value ($000) $462 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,442	$10,424	$172.81	$163.27 - $179.74
Q3 2025	55,785	$9,807	$181.87	$170.64 - $191.59
Q2 2025	56,137	$10,482	$192.18	$180.53 - $201.00
Q1 2025	47,432	$9,258	$184.28	$168.52 - $195.00
Q4 2024	43,564	$7,475	$180.68	$168.78 - $193.87
Q3 2024	34,324	$6,138	$179.61	$171.38 - $186.29
Q2 2024	34,031	$5,968	$165.63	$159.01 - $175.78
Q1 2024	33,768	$5,808	$158.95	$143.66 - $171.30
Q4 2023	28,863	$4,308	$135.64	$124.38 - $148.14
Q3 2023	27,950	$3,754	$137.83	$132.25 - $143.59
Q2 2023	17,994	$2,572	$137.25	$130.06 - $143.23
Q1 2023	17,178	$2,389	$130.65	$123.42 - $138.09
Q4 2022	17,403	$2,307	$133.29	$121.62 - $143.32
Q3 2022	17,311	$2,339	$133.39	$118.46 - $145.09
Q2 2022	15,987	$1,982	$126.61	$110.94 - $142.07
Q1 2022	17,564	$2,454	$124.86	$112.72 - $137.78
Q4 2021	20,083	$2,737	$129.36	$120.12 - $135.19
Q3 2021	23,501	$2,960	$122.85	$114.53 - $129.77
Q2 2021	15,967	$1,907	$115.43	$104.55 - $121.08
Q1 2021	16,181	$1,747	$98.29	$93.82 - $105.00
Q4 2020	13,699	$1,405	$99.79	$94.52 - $107.37
Q3 2020	15,990	$1,660	$96.45	$87.86 - $102.18
Q2 2020	16,711	$1,567	$85.80	$70.45 - $94.76
Q1 2020	16,176	$1,254	$90.25	$68.12 - $100.91
Q4 2019	12,882	$1,170	$87.05	$84.67 - $90.48
Q3 2019	15,117	$1,391	$88.46	$84.08 - $93.61
Q2 2019	12,519	$1,197	$88.03	$81.55 - $91.90
Q1 2019	13,546	$1,200	$78.56	$69.59 - $85.10
Q4 2018	15,143	$1,124	$72.43	$66.93 - $76.54
Q3 2018	10,891	$869	$74.62	$70.27 - $77.32
Q2 2018	11,995	$903	$70.99	$67.32 - $74.59
Q1 2018	12,709	$912	$67.40	$61.60 - $70.76
Q4 2017	20,612	$1,462	$66.07	$64.44 - $70.11
Q3 2017	22,024	$1,541	$62.37	$59.55 - $66.82
Q2 2017	21,687	$1,397	$58.56	$54.86 - $63.25
Q1 2017	10,791	$947	$52.36	$49.07 - $55.54
Q4 2016	11,039	$870	$47.42	$44.80 - $50.04
Q3 2016	11,321	$825	$47.22	$44.46 - $49.80
Q2 2016	6,337	$462	$42.53	$37.28 - $46.28