Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 96,961 | $8,803 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 54,177 | $4,984 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 53,322 | $5,097 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 58,863 | $5,215 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 56,658 | $4,207 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 49,560 | $3,954 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 87,502 | $6,587 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 102,898 | $7,382 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 36,380 | $2,581 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 40,659 | $2,845 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 42,801 | $2,758 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 54,936 | $4,846 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 54,177 | $4,258 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 38,249 | $2,857 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 9,021 | $650 | $42.53 | $37.28 - $46.28 |