WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,227 Value ($000) $5,301 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 30,457 Value ($000) $5,354 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 30,642 Value ($000) $5,721 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 31,384 Value ($000) $6,126 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 29,220 Value ($000) $5,014 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 29,128 Value ($000) $5,209 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 29,674 Value ($000) $5,204 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 27,330 Value ($000) $4,701 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 27,362 Value ($000) $4,084 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 27,231 Value ($000) $3,657 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 25,429 Value ($000) $3,635 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 25,344 Value ($000) $3,525 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 23,147 Value ($000) $3,068 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 23,147 Value ($000) $3,128 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 21,349 Value ($000) $2,646 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 20,310 Value ($000) $2,837 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 20,446 Value ($000) $2,786 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 20,436 Value ($000) $2,573 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 20,605 Value ($000) $2,460 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 20,410 Value ($000) $2,203 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 19,241 Value ($000) $1,973 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 19,391 Value ($000) $2,012 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 19,298 Value ($000) $1,809 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 19,631 Value ($000) $1,521 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 18,559 Value ($000) $1,684 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 15,735 Value ($000) $1,447 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 14,650 Value ($000) $1,400 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 15,885 Value ($000) $1,407 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 15,619 Value ($000) $1,159 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 15,619 Value ($000) $1,245 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 15,984 Value ($000) $1,203 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 15,984 Value ($000) $1,146 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 17,709 Value ($000) $1,256 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 18,336 Value ($000) $1,282 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 19,639 Value ($000) $1,265 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 13,104 Value ($000) $1,156 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 12,125 Value ($000) $952 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 12,144 Value ($000) $907 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 11,316 Value ($000) $815 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,227	$5,301	$172.81	$163.27 - $179.74
Q3 2025	30,457	$5,354	$181.87	$170.64 - $191.59
Q2 2025	30,642	$5,721	$192.18	$180.53 - $201.00
Q1 2025	31,384	$6,126	$184.28	$168.52 - $195.00
Q4 2024	29,220	$5,014	$180.68	$168.78 - $193.87
Q3 2024	29,128	$5,209	$179.61	$171.38 - $186.29
Q2 2024	29,674	$5,204	$165.63	$159.01 - $175.78
Q1 2024	27,330	$4,701	$158.95	$143.66 - $171.30
Q4 2023	27,362	$4,084	$135.64	$124.38 - $148.14
Q3 2023	27,231	$3,657	$137.83	$132.25 - $143.59
Q2 2023	25,429	$3,635	$137.25	$130.06 - $143.23
Q1 2023	25,344	$3,525	$130.65	$123.42 - $138.09
Q4 2022	23,147	$3,068	$133.29	$121.62 - $143.32
Q3 2022	23,147	$3,128	$133.39	$118.46 - $145.09
Q2 2022	21,349	$2,646	$126.61	$110.94 - $142.07
Q1 2022	20,310	$2,837	$124.86	$112.72 - $137.78
Q4 2021	20,446	$2,786	$129.36	$120.12 - $135.19
Q3 2021	20,436	$2,573	$122.85	$114.53 - $129.77
Q2 2021	20,605	$2,460	$115.43	$104.55 - $121.08
Q1 2021	20,410	$2,203	$98.29	$93.82 - $105.00
Q4 2020	19,241	$1,973	$99.79	$94.52 - $107.37
Q3 2020	19,391	$2,012	$96.45	$87.86 - $102.18
Q2 2020	19,298	$1,809	$85.80	$70.45 - $94.76
Q1 2020	19,631	$1,521	$90.25	$68.12 - $100.91
Q4 2019	18,559	$1,684	$87.05	$84.67 - $90.48
Q3 2019	15,735	$1,447	$88.46	$84.08 - $93.61
Q2 2019	14,650	$1,400	$88.03	$81.55 - $91.90
Q1 2019	15,885	$1,407	$78.56	$69.59 - $85.10
Q4 2018	15,619	$1,159	$72.43	$66.93 - $76.54
Q3 2018	15,619	$1,245	$74.62	$70.27 - $77.32
Q2 2018	15,984	$1,203	$70.99	$67.32 - $74.59
Q1 2018	15,984	$1,146	$67.40	$61.60 - $70.76
Q4 2017	17,709	$1,256	$66.07	$64.44 - $70.11
Q3 2017	18,336	$1,282	$62.37	$59.55 - $66.82
Q2 2017	19,639	$1,265	$58.56	$54.86 - $63.25
Q1 2017	13,104	$1,156	$52.36	$49.07 - $55.54
Q4 2016	12,125	$952	$47.42	$44.80 - $50.04
Q3 2016	12,144	$907	$47.22	$44.46 - $49.80
Q2 2016	11,316	$815	$42.53	$37.28 - $46.28