WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $2,577 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,163,354 Value ($000) $204,518 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,421,023 Value ($000) $265,333 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,454,330 Value ($000) $283,871 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,450,176 Value ($000) $248,822 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,471,613 Value ($000) $263,154 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,473,173 Value ($000) $258,335 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,281,197 Value ($000) $220,378 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,300,626 Value ($000) $194,145 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,189,694 Value ($000) $159,776 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 496,244 Value ($000) $70,928 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 6,803 Value ($000) $946 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 6,816 Value ($000) $904 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 6,854 Value ($000) $927 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 9,301 Value ($000) $1,153 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 9,881 Value ($000) $1,381 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 9,595 Value ($000) $1,308 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 10,079 Value ($000) $1,269 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 9,114 Value ($000) $1,088 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 8,757 Value ($000) $945 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 8,744 Value ($000) $896 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 7,991 Value ($000) $829 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 6,988 Value ($000) $655 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 9,434 Value ($000) $730 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 8,256 Value ($000) $750 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 2,150 Value ($000) $198 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,150 Value ($000) $206 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,150 Value ($000) $190 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 2,150 Value ($000) $160 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,650 Value ($000) $211 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 2,850 Value ($000) $215 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 2,850 Value ($000) $204 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 2,850 Value ($000) $108 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,350 Value ($000) $234 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 450 Value ($000) $29 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 12,480 Value ($000) $1,101 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 17,620 Value ($000) $1,837 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 13,740 Value ($000) $1,024 Avg Close $47.22 Range $44.46 - $49.80