WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044,769 Value ($000) $358,652 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,790,593 Value ($000) $314,717 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,728,894 Value ($000) $323,213 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,763,351 Value ($000) $343,784 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,710,315 Value ($000) $293 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,882,541 Value ($000) $337 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,546,877 Value ($000) $271 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,443,395 Value ($000) $248 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,585,568 Value ($000) $237 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,387,786 Value ($000) $186 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,410,831 Value ($000) $202 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,395,010 Value ($000) $194 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,396,275 Value ($000) $185 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,329,476 Value ($000) $179,479 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,332,965 Value ($000) $165,274 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,350,823 Value ($000) $188,710 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,601,387 Value ($000) $218,221 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,640,835 Value ($000) $206,630 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 1,594,801 Value ($000) $190,467 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 1,641,623 Value ($000) $177,262 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 1,897,098 Value ($000) $194,585 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 1,935,062 Value ($000) $200,859 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 1,896,895 Value ($000) $177,910 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 1,834,191 Value ($000) $142,150 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 1,792,911 Value ($000) $162,778 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 1,867,268 Value ($000) $171,789 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,118,200 Value ($000) $202,458 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,225,246 Value ($000) $197,135 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 2,372,507 Value ($000) $176,159 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,460,845 Value ($000) $196,302 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 2,711,140 Value ($000) $204,095 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,073,757 Value ($000) $220,511 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 2,973,088 Value ($000) $210,911 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,051,112 Value ($000) $213,456 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 3,226,894 Value ($000) $207,877 Avg Close $58.56 Range $54.86 - $63.25
Q4 2016
Shares 183,032 Value ($000) $14,384 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 115,330 Value ($000) $8,615 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 121,701 Value ($000) $8,769 Avg Close $42.53 Range $37.28 - $46.28