WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,634 Value ($000) $234 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 3,942 Value ($000) $291 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 6,636 Value ($000) $528 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 3,989 Value ($000) $299 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 3,226 Value ($000) $230 Avg Close $67.40 Range $61.60 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,634	$234	$78.56	$69.59 - $85.10
Q4 2018	3,942	$291	$72.43	$66.93 - $76.54
Q3 2018	6,636	$528	$74.62	$70.27 - $77.32
Q2 2018	3,989	$299	$70.99	$67.32 - $74.59
Q1 2018	3,226	$230	$67.40	$61.60 - $70.76