WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,834 Value ($000) $672 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 9,881 Value ($000) $1,700 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 1,429 Value ($000) $213 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 1,647 Value ($000) $221 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,834	$672	$165.63	$159.01 - $175.78
Q1 2024	9,881	$1,700	$158.95	$143.66 - $171.30
Q4 2023	1,429	$213	$135.64	$124.38 - $148.14
Q3 2023	1,647	$221	$137.83	$132.25 - $143.59