WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,670 Value ($000) $2,227 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 13,530 Value ($000) $2,529 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 13,210 Value ($000) $2,575 Avg Close $184.28 Range $168.52 - $195.00
Q1 2024
Shares 1,710 Value ($000) $294 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 8,600 Value ($000) $1,284 Avg Close $135.64 Range $124.38 - $148.14
Q3 2022
Shares 10,410 Value ($000) $1,406 Avg Close $133.39 Range $118.46 - $145.09
Q1 2021
Shares 10,000 Value ($000) $1,080 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 26,500 Value ($000) $2,718 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 24,334 Value ($000) $2,528 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 30,174 Value ($000) $2,827 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 34,354 Value ($000) $2,667 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 20,554 Value ($000) $1,870 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 31,654 Value ($000) $2,910 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 218,402 Value ($000) $20,907 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 546,164 Value ($000) $48,392 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 589,592 Value ($000) $43,745 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 595,185 Value ($000) $47,415 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 873,614 Value ($000) $65,767 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 872,844 Value ($000) $62,586 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 694,519 Value ($000) $49,413 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 592,220 Value ($000) $41,330 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 634,469 Value ($000) $40,813 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 513,603 Value ($000) $45,228 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 625,180 Value ($000) $49,110 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 839,384 Value ($000) $62,528 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 601,884 Value ($000) $43,259 Avg Close $42.53 Range $37.28 - $46.28