WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,699 Value ($000) $304 Avg Close $179.61 Range $171.38 - $186.29

Q4 2023

Shares 1,473 Value ($000) $220 Avg Close $135.64 Range $124.38 - $148.14

Q4 2019

Shares 5,783 Value ($000) $525 Avg Close $87.05 Range $84.67 - $90.48

Q4 2018

Shares 17,701 Value ($000) $1,314 Avg Close $72.43 Range $66.93 - $76.54

Q2 2018

Shares 29,220 Value ($000) $2,193 Avg Close $70.99 Range $67.32 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,699	$304	$179.61	$171.38 - $186.29
Q4 2023	1,473	$220	$135.64	$124.38 - $148.14
Q4 2019	5,783	$525	$87.05	$84.67 - $90.48
Q4 2018	17,701	$1,314	$72.43	$66.93 - $76.54
Q2 2018	29,220	$2,193	$70.99	$67.32 - $74.59