Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,614 | $25,710 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 104,039 | $18,290 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 208,276 | $38,889 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 166,226 | $32,446 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 166,196 | $28,516 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 204,867 | $36,634 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 183,624 | $32,200 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 211,323 | $36,350 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 243,723 | $36,381 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 229,590 | $30,834 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 219,775 | $31,412 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 239,132 | $33,256 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 125,313 | $16,611 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 118,294 | $15,985 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 204,873 | $25,396 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 140,300 | $19,600 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 76,700 | $10,452 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 48,000 | $6,045 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 67,700 | $8,085 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 122,000 | $13,174 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 127,300 | $13,057 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 134,300 | $13,940 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 132,600 | $12,437 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 127,900 | $9,912 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 58,900 | $5,348 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 39,800 | $3,662 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 38,400 | $3,670 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 104,547 | $9,262 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 172,920 | $12,839 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 119,320 | $9,518 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 92,588 | $6,970 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 96,988 | $6,958 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 51,141 | $3,628 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 56,041 | $3,921 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 54,891 | $3,536 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 7,572 | $668 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 1,307 | $103 | $47.42 | $44.80 - $50.04 |