WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,797 Value ($000) $1,752 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 7,631 Value ($000) $1,338 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 87,400 Value ($000) $15,034 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 58,052 Value ($000) $8,665 Avg Close $135.64 Range $124.38 - $148.14

Q4 2021

Shares 98,818 Value ($000) $13,466 Avg Close $129.36 Range $120.12 - $135.19

Q3 2020

Shares 41,563 Value ($000) $4,314 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 46,032 Value ($000) $4,317 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,797	$1,752	$179.61	$171.38 - $186.29
Q2 2024	7,631	$1,338	$165.63	$159.01 - $175.78
Q1 2024	87,400	$15,034	$158.95	$143.66 - $171.30
Q4 2023	58,052	$8,665	$135.64	$124.38 - $148.14
Q4 2021	98,818	$13,466	$129.36	$120.12 - $135.19
Q3 2020	41,563	$4,314	$96.45	$87.86 - $102.18
Q2 2020	46,032	$4,317	$85.80	$70.45 - $94.76