WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,685 Value ($000) $1,701 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 7,512 Value ($000) $1,321 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 6,272 Value ($000) $1,169 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,014 Value ($000) $1,172 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 6,762 Value ($000) $1,160 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 6,465 Value ($000) $1,157 Avg Close $179.61 Range $171.38 - $186.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,685	$1,701	$172.81	$163.27 - $179.74
Q3 2025	7,512	$1,321	$181.87	$170.64 - $191.59
Q2 2025	6,272	$1,169	$192.18	$180.53 - $201.00
Q1 2025	6,014	$1,172	$184.28	$168.52 - $195.00
Q4 2024	6,762	$1,160	$180.68	$168.78 - $193.87
Q3 2024	6,465	$1,157	$179.61	$171.38 - $186.29