WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $7 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 41 Value ($000) $7 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 41 Value ($000) $8 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 49 Value ($000) $10 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 41 Value ($000) $7 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 41 Value ($000) $7 Avg Close $179.61 Range $171.38 - $186.29
Q1 2023
Shares 400 Value ($000) $56 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 400 Value ($000) $53 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 414 Value ($000) $56 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 414 Value ($000) $51 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 414 Value ($000) $58 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 414 Value ($000) $56 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 766 Value ($000) $96 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 766 Value ($000) $91 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 793 Value ($000) $86 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 409 Value ($000) $42 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 397 Value ($000) $42 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 385 Value ($000) $36 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 352 Value ($000) $27 Avg Close $90.25 Range $68.12 - $100.91
Q2 2018
Shares 26 Value ($000) $2 Avg Close $70.99 Range $67.32 - $74.59
Q4 2016
Shares 192 Value ($000) $15 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 151 Value ($000) $11 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 151 Value ($000) $11 Avg Close $42.53 Range $37.28 - $46.28