WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 465 Value ($000) $36 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 2,558 Value ($000) $232 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 2,558 Value ($000) $235 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,663 Value ($000) $255 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,663 Value ($000) $236 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 2,663 Value ($000) $198 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 3,138 Value ($000) $250 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 3,592 Value ($000) $270 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 4,076 Value ($000) $292 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 4,076 Value ($000) $289 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 4,504 Value ($000) $315 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 4,878 Value ($000) $314 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 3,352 Value ($000) $296 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 3,352 Value ($000) $263 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 4,792 Value ($000) $358 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 4,477 Value ($000) $323 Avg Close $42.53 Range $37.28 - $46.28