WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,626 Value ($000) $3,794 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 20,549 Value ($000) $3,613 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 20,569 Value ($000) $3,839 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 22,164 Value ($000) $4,324 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 23,381 Value ($000) $4,011 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 24,680 Value ($000) $4,417 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 25,070 Value ($000) $4,386 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 24,544 Value ($000) $4,228 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 24,774 Value ($000) $3,692 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 24,865 Value ($000) $3,336 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 19,610 Value ($000) $2,796 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 19,753 Value ($000) $2,756 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 19,831 Value ($000) $2,628 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 10,201 Value ($000) $1,377 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 9,431 Value ($000) $1,163 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 10,714 Value ($000) $1,501 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 7,879 Value ($000) $1,072 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 7,956 Value ($000) $1,003 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 8,030 Value ($000) $959 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 10,093 Value ($000) $1,089 Avg Close $98.29 Range $93.82 - $105.00

Q3 2020

Shares 4,279 Value ($000) $446 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 4,513 Value ($000) $424 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 4,541 Value ($000) $352 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 2,425 Value ($000) $219 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 2,518 Value ($000) $231 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 2,218 Value ($000) $213 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 2,558 Value ($000) $225 Avg Close $78.56 Range $69.59 - $85.10

Q4 2016

Shares 3,474 Value ($000) $265 Avg Close $47.42 Range $44.80 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,626	$3,794	$172.81	$163.27 - $179.74
Q3 2025	20,549	$3,613	$181.87	$170.64 - $191.59
Q2 2025	20,569	$3,839	$192.18	$180.53 - $201.00
Q1 2025	22,164	$4,324	$184.28	$168.52 - $195.00
Q4 2024	23,381	$4,011	$180.68	$168.78 - $193.87
Q3 2024	24,680	$4,417	$179.61	$171.38 - $186.29
Q2 2024	25,070	$4,386	$165.63	$159.01 - $175.78
Q1 2024	24,544	$4,228	$158.95	$143.66 - $171.30
Q4 2023	24,774	$3,692	$135.64	$124.38 - $148.14
Q3 2023	24,865	$3,336	$137.83	$132.25 - $143.59
Q2 2023	19,610	$2,796	$137.25	$130.06 - $143.23
Q1 2023	19,753	$2,756	$130.65	$123.42 - $138.09
Q4 2022	19,831	$2,628	$133.29	$121.62 - $143.32
Q3 2022	10,201	$1,377	$133.39	$118.46 - $145.09
Q2 2022	9,431	$1,163	$126.61	$110.94 - $142.07
Q1 2022	10,714	$1,501	$124.86	$112.72 - $137.78
Q4 2021	7,879	$1,072	$129.36	$120.12 - $135.19
Q3 2021	7,956	$1,003	$122.85	$114.53 - $129.77
Q2 2021	8,030	$959	$115.43	$104.55 - $121.08
Q1 2021	10,093	$1,089	$98.29	$93.82 - $105.00
Q3 2020	4,279	$446	$96.45	$87.86 - $102.18
Q2 2020	4,513	$424	$85.80	$70.45 - $94.76
Q1 2020	4,541	$352	$90.25	$68.12 - $100.91
Q4 2019	2,425	$219	$87.05	$84.67 - $90.48
Q3 2019	2,518	$231	$88.46	$84.08 - $93.61
Q2 2019	2,218	$213	$88.03	$81.55 - $91.90
Q1 2019	2,558	$225	$78.56	$69.59 - $85.10
Q4 2016	3,474	$265	$47.42	$44.80 - $50.04