WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $361 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,941 Value ($000) $341 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,941 Value ($000) $363 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 2,427 Value ($000) $474 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,048 Value ($000) $351 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,397 Value ($000) $429 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 2,437 Value ($000) $427 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,505 Value ($000) $431 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,663 Value ($000) $398 Avg Close $135.64 Range $124.38 - $148.14
Q2 2023
Shares 1,413 Value ($000) $202 Avg Close $137.25 Range $130.06 - $143.23
Q4 2019
Shares 2,761 Value ($000) $251 Avg Close $87.05 Range $84.67 - $90.48
Q2 2019
Shares 10,221 Value ($000) $977 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,926 Value ($000) $259 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 2,899 Value ($000) $215 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,532 Value ($000) $202 Avg Close $74.62 Range $70.27 - $77.32