WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $230 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,299 Value ($000) $228 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,330 Value ($000) $248 Avg Close $192.18 Range $180.53 - $201.00
Q3 2024
Shares 1,197 Value ($000) $214 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,765 Value ($000) $309 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,455 Value ($000) $330 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,727 Value ($000) $258 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,455 Value ($000) $330 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,513 Value ($000) $216 Avg Close $137.25 Range $130.06 - $143.23