WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,485 Value ($000) $261 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,214 Value ($000) $227 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,000 Value ($000) $586 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,270 Value ($000) $218 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,034 Value ($000) $543 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,832 Value ($000) $322 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,833 Value ($000) $315 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,796 Value ($000) $268 Avg Close $135.64 Range $124.38 - $148.14