WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,647 Value ($000) $11 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 27,607 Value ($000) $5 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 19,942 Value ($000) $4 Avg Close $192.18 Range $180.53 - $201.00
Q4 2024
Shares 20,343 Value ($000) $3 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 36,109 Value ($000) $6 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 18,646 Value ($000) $3 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 43,365 Value ($000) $6 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 11,261 Value ($000) $2 Avg Close $137.83 Range $132.25 - $143.59
Q2 2022
Shares 8,721 Value ($000) $1,081 Avg Close $126.61 Range $110.94 - $142.07
Q2 2021
Shares 12,022 Value ($000) $1,435 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 3,801 Value ($000) $389 Avg Close $99.79 Range $94.52 - $107.37
Q4 2019
Shares 3,326 Value ($000) $301 Avg Close $87.05 Range $84.67 - $90.48
Q1 2019
Shares 4,186 Value ($000) $370 Avg Close $78.56 Range $69.59 - $85.10
Q1 2018
Shares 7,150 Value ($000) $512 Avg Close $67.40 Range $61.60 - $70.76