WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,345,566 Value ($000) $397,873 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 2,252,933 Value ($000) $384,238 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 2,306,702 Value ($000) $419,451 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,573,984 Value ($000) $296,212 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 1,927,900 Value ($000) $319,075 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 2,303,339 Value ($000) $401,936 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 1,993,720 Value ($000) $341,917 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,903,911 Value ($000) $320,465 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 2,809,348 Value ($000) $409,936 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 2,436,123 Value ($000) $319,336 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 1,804,399 Value ($000) $251,488 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 1,382,324 Value ($000) $185,571 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 1,080,397 Value ($000) $138,118 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 604,282 Value ($000) $79,770 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 492,493 Value ($000) $60,025 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 530,232 Value ($000) $73,132 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 527,284 Value ($000) $71,023 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 552,412 Value ($000) $69,565 Avg Close $122.85 Range $114.53 - $129.77

Q2 2018

Shares 10,305 Value ($000) $776 Avg Close $70.99 Range $67.32 - $74.59

Q2 2017

Shares 87,737 Value ($000) $5,643 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 67,278 Value ($000) $5,923 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 7,800 Value ($000) $613 Avg Close $47.42 Range $44.80 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,345,566	$397,873	$172.81	$163.27 - $179.74
Q3 2025	2,252,933	$384,238	$181.87	$170.64 - $191.59
Q2 2025	2,306,702	$419,451	$192.18	$180.53 - $201.00
Q1 2025	1,573,984	$296,212	$184.28	$168.52 - $195.00
Q4 2024	1,927,900	$319,075	$180.68	$168.78 - $193.87
Q3 2024	2,303,339	$401,936	$179.61	$171.38 - $186.29
Q2 2024	1,993,720	$341,917	$165.63	$159.01 - $175.78
Q1 2024	1,903,911	$320,465	$158.95	$143.66 - $171.30
Q4 2023	2,809,348	$409,936	$135.64	$124.38 - $148.14
Q3 2023	2,436,123	$319,336	$137.83	$132.25 - $143.59
Q2 2023	1,804,399	$251,488	$137.25	$130.06 - $143.23
Q1 2023	1,382,324	$185,571	$130.65	$123.42 - $138.09
Q4 2022	1,080,397	$138,118	$133.29	$121.62 - $143.32
Q3 2022	604,282	$79,770	$133.39	$118.46 - $145.09
Q2 2022	492,493	$60,025	$126.61	$110.94 - $142.07
Q1 2022	530,232	$73,132	$124.86	$112.72 - $137.78
Q4 2021	527,284	$71,023	$129.36	$120.12 - $135.19
Q3 2021	552,412	$69,565	$122.85	$114.53 - $129.77
Q2 2018	10,305	$776	$70.99	$67.32 - $74.59
Q2 2017	87,737	$5,643	$58.56	$54.86 - $63.25
Q1 2017	67,278	$5,923	$52.36	$49.07 - $55.54
Q4 2016	7,800	$613	$47.42	$44.80 - $50.04