WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $0 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 47 Value ($000) $0 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 11,261 Value ($000) $2 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 12,837 Value ($000) $2 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 101 Value ($000) $0 Avg Close $179.61 Range $171.38 - $186.29
Q1 2023
Shares 263 Value ($000) $0 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,474 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 100 Value ($000) $12 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 1,837 Value ($000) $256 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 1,574 Value ($000) $214 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 1,201 Value ($000) $143 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 1,201 Value ($000) $143 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 1,121 Value ($000) $121 Avg Close $98.29 Range $93.82 - $105.00
Q3 2020
Shares 152 Value ($000) $15 Avg Close $96.45 Range $87.86 - $102.18
Q2 2019
Shares 14,935 Value ($000) $1,427 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 877 Value ($000) $77 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 7,807 Value ($000) $579 Avg Close $72.43 Range $66.93 - $76.54
Q2 2018
Shares 1,598 Value ($000) $120 Avg Close $70.99 Range $67.32 - $74.59
Q2 2017
Shares 100 Value ($000) $6 Avg Close $58.56 Range $54.86 - $63.25
Q3 2016
Shares 11,676 Value ($000) $872 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 43,438 Value ($000) $3,129 Avg Close $42.53 Range $37.28 - $46.28