WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,005 Value ($000) $702 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 4,056 Value ($000) $713 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 4,083 Value ($000) $762 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 7,085 Value ($000) $1,383 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 7,094 Value ($000) $1,217 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 9,299 Value ($000) $1,663 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 9,171 Value ($000) $1,608 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 9,429 Value ($000) $1,622 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 31,080 Value ($000) $4,639 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 30,150 Value ($000) $4,049 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 9,736 Value ($000) $1 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 9,736 Value ($000) $1 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 30,705 Value ($000) $4 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 31,445 Value ($000) $4,249 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 31,595 Value ($000) $3,917 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 31,105 Value ($000) $4,345 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 31,445 Value ($000) $4,285 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 31,095 Value ($000) $3,916 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 30,865 Value ($000) $3,686 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 30,525 Value ($000) $3,296 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 29,335 Value ($000) $3,009 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 28,595 Value ($000) $2,968 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 31,015 Value ($000) $2,909 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 4,075 Value ($000) $316 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 40,885 Value ($000) $3,712 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 20,295 Value ($000) $1,867 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 20,295 Value ($000) $1,940 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 8,625 Value ($000) $764 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 18,650 Value ($000) $1,432 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 8,625 Value ($000) $688 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 8,355 Value ($000) $629 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 8,355 Value ($000) $599 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 8,155 Value ($000) $579 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 7,905 Value ($000) $553 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 7,905 Value ($000) $509 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 5,170 Value ($000) $456 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 5,170 Value ($000) $406 Avg Close $47.42 Range $44.80 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,005	$702	$172.81	$163.27 - $179.74
Q3 2025	4,056	$713	$181.87	$170.64 - $191.59
Q2 2025	4,083	$762	$192.18	$180.53 - $201.00
Q1 2025	7,085	$1,383	$184.28	$168.52 - $195.00
Q4 2024	7,094	$1,217	$180.68	$168.78 - $193.87
Q3 2024	9,299	$1,663	$179.61	$171.38 - $186.29
Q2 2024	9,171	$1,608	$165.63	$159.01 - $175.78
Q1 2024	9,429	$1,622	$158.95	$143.66 - $171.30
Q4 2023	31,080	$4,639	$135.64	$124.38 - $148.14
Q3 2023	30,150	$4,049	$137.83	$132.25 - $143.59
Q2 2023	9,736	$1	$137.25	$130.06 - $143.23
Q1 2023	9,736	$1	$130.65	$123.42 - $138.09
Q4 2022	30,705	$4	$133.29	$121.62 - $143.32
Q3 2022	31,445	$4,249	$133.39	$118.46 - $145.09
Q2 2022	31,595	$3,917	$126.61	$110.94 - $142.07
Q1 2022	31,105	$4,345	$124.86	$112.72 - $137.78
Q4 2021	31,445	$4,285	$129.36	$120.12 - $135.19
Q3 2021	31,095	$3,916	$122.85	$114.53 - $129.77
Q2 2021	30,865	$3,686	$115.43	$104.55 - $121.08
Q1 2021	30,525	$3,296	$98.29	$93.82 - $105.00
Q4 2020	29,335	$3,009	$99.79	$94.52 - $107.37
Q3 2020	28,595	$2,968	$96.45	$87.86 - $102.18
Q2 2020	31,015	$2,909	$85.80	$70.45 - $94.76
Q1 2020	4,075	$316	$90.25	$68.12 - $100.91
Q4 2019	40,885	$3,712	$87.05	$84.67 - $90.48
Q3 2019	20,295	$1,867	$88.46	$84.08 - $93.61
Q2 2019	20,295	$1,940	$88.03	$81.55 - $91.90
Q1 2019	8,625	$764	$78.56	$69.59 - $85.10
Q4 2018	18,650	$1,432	$72.43	$66.93 - $76.54
Q3 2018	8,625	$688	$74.62	$70.27 - $77.32
Q2 2018	8,355	$629	$70.99	$67.32 - $74.59
Q1 2018	8,355	$599	$67.40	$61.60 - $70.76
Q4 2017	8,155	$579	$66.07	$64.44 - $70.11
Q3 2017	7,905	$553	$62.37	$59.55 - $66.82
Q2 2017	7,905	$509	$58.56	$54.86 - $63.25
Q1 2017	5,170	$456	$52.36	$49.07 - $55.54
Q4 2016	5,170	$406	$47.42	$44.80 - $50.04